TA W220520
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-23 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-12-22 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-12-21 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-12-20 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-12-17 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-12-16 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-12-15 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-12-14 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-12-13 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-12-10 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-12-09 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-12-08 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-12-07 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-12-06 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-12-03 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-12-02 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-12-01 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-11-30 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-11-29 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-11-26 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-11-25 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-11-24 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-11-23 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-11-22 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-11-19 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-11-18 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-11-17 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-11-16 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2021-11-15 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-11-12 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-11-11 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-11-10 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-11-09 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-11-08 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-11-05 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-11-03 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-11-02 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-11-01 | CGOW.SI | SGD | $0.0180 | $0.0020 | $0.0180 | $0.0020 | $0.0180 | 300 | |
| 2021-10-29 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-10-28 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-10-27 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-10-26 | CGOW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 200 | |
| 2021-10-25 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-10-22 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-10-21 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-10-20 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-10-19 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-10-18 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-10-15 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-10-14 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 |