TA W220520
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-21 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2021-05-20 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-19 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2021-05-18 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2021-05-17 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2021-05-14 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2021-05-12 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2021-05-11 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2021-05-10 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-07 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2021-05-06 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2021-05-05 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-04 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2021-05-03 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2021-04-30 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2021-04-29 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2021-04-28 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2021-04-27 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2021-04-26 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2021-04-23 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2021-04-22 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2021-04-21 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2021-04-20 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2021-04-19 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2021-04-16 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-04-15 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-04-14 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-04-13 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-04-12 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2021-04-09 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-04-08 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-04-07 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-04-06 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-04-05 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-04-01 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2021-03-31 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2021-03-30 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2021-03-29 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-03-26 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-03-25 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-03-24 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-03-23 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-03-22 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-03-19 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2021-03-18 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-03-17 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-03-16 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-03-15 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-03-12 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2021-03-11 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 |