TA W220520
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-10 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2021-03-09 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2021-03-08 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2021-03-05 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2021-03-04 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2021-03-03 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2021-03-02 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-03-01 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-02-26 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-02-25 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-02-24 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-02-23 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-02-22 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-02-19 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-02-18 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-02-17 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-02-16 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-02-15 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2021-02-11 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2021-02-10 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2021-02-09 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2021-02-08 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2021-02-05 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2021-02-04 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2021-02-03 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2021-02-02 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2021-02-01 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2021-01-29 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2021-01-28 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-01-27 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2021-01-26 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2021-01-25 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2021-01-22 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2021-01-21 | CGOW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2021-01-20 | CGOW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0050 | 471,100 | |
| 2021-01-19 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-01-18 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-01-15 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-01-14 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-01-13 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-01-12 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-01-11 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2021-01-08 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2021-01-07 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2021-01-06 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2021-01-05 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2021-01-04 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2020-12-31 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2020-12-30 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2020-12-29 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 |