Noble
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-26 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-25 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-22 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-21 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-20 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-19 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-18 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-15 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-14 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-13 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-12 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-08 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-07 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-06 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-05 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-04 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-01 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-30 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-29 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-28 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-27 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-24 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-23 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-22 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-21 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-20 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-17 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-16 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-15 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-14 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-13 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-10 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-09 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-08 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-07 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-06 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-03 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-02 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-01 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-31 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-30 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-27 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-26 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-25 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-24 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-23 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-20 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-19 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-18 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-17 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |