Noble
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-17 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-16 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-15 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-14 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-13 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-10 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-09 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-08 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-07 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-06 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-03 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-02 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-01 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-30 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-29 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-26 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-25 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-24 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-23 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-22 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-19 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-18 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-17 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-16 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-15 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-12 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-11 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-10 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-09 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-08 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-05 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-03 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-02 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-01 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-29 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-28 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-27 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-26 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-25 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-22 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-21 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-20 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-19 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-18 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-15 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-14 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-13 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-12 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-11 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-08 | CGP.SI | SGD | SUSP | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |