Duty Free Intl W220513
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-28 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-07-27 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-07-26 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-07-23 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-07-22 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-07-21 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-07-19 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-07-16 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-07-15 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-07-14 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-07-13 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-07-12 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-07-09 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-07-08 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-07-07 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-07-06 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-07-05 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-07-02 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-07-01 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-06-30 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-06-29 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-06-28 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-06-25 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-06-24 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-06-23 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-06-22 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-06-21 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-06-18 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-06-17 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-06-16 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-06-15 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-06-14 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-06-11 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-06-10 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2021-06-09 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-06-08 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-06-07 | CHBW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-06-04 | CHBW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0030 | 100 | |
| 2021-06-03 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-06-02 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-06-01 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-05-31 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-05-28 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-05-27 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-05-25 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2021-05-24 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-21 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-20 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-19 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-18 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |