Duty Free Intl W220513
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-21 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-12-18 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-12-17 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-12-16 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-12-15 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-12-14 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-12-11 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-12-10 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-12-09 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-12-08 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-12-07 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-12-04 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-12-03 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-12-02 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-12-01 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-11-30 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-11-27 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-11-26 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2020-11-25 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2020-11-24 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2020-11-23 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2020-11-20 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-11-19 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2020-11-18 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2020-11-17 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-11-16 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2020-11-13 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2020-11-12 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2020-11-11 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2020-11-10 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2020-11-09 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2020-11-06 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2020-11-05 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2020-11-04 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2020-11-03 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2020-11-02 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2020-10-30 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2020-10-29 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2020-10-28 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2020-10-27 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2020-10-26 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2020-10-23 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2020-10-22 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2020-10-21 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2020-10-20 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2020-10-19 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-10-16 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2020-10-15 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2020-10-14 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2020-10-13 | CHBW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 |