N518100E 230201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-01 | CMHS.SI | SGD | SUSP | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-31 | CMHS.SI | SGD | SUSP | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-30 | CMHS.SI | SGD | SUSP | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-27 | CMHS.SI | SGD | SUSP | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-26 | CMHS.SI | SGD | SUSPXI | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-25 | CMHS.SI | SGD | XI | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-20 | CMHS.SI | SGD | CI | $99.0000 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 |
| 2023-01-19 | CMHS.SI | SGD | CI | $99.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 |
| 2023-01-18 | CMHS.SI | SGD | CI | $99.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 |
| 2023-01-17 | CMHS.SI | SGD | CI | $99.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 |
| 2023-01-16 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2023-01-13 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2023-01-12 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2023-01-11 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2023-01-10 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2023-01-09 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2023-01-06 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2023-01-05 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2023-01-04 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2023-01-03 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.7200 | $0.0000 | 0 | |
| 2022-12-30 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-29 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-28 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-27 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-23 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-22 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-21 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-20 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-19 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-16 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-15 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-14 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-13 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-12 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-09 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-08 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-07 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-06 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-05 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-02 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-12-01 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-11-30 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |