N518100E 230201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-16 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-04-15 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-04-14 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-04-13 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-04-12 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-04-09 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-04-08 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-04-07 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-04-06 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-04-05 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-04-01 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-03-31 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-03-30 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-03-29 | CMHS.SI | SGD | $99.1200 | $99.1200 | $99.1200 | $99.0000 | $0.0000 | 10 | |
| 2021-03-26 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2021-03-25 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $99.1000 | $100.1000 | 0 | |
| 2021-03-24 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $99.7000 | $0.0000 | 0 | |
| 2021-03-23 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $99.7000 | $0.0000 | 0 | |
| 2021-03-22 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $99.7000 | $0.0000 | 0 | |
| 2021-03-19 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $99.9000 | $0.0000 | 0 | |
| 2021-03-18 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-03-17 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-03-16 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-03-15 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-03-12 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-03-11 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-03-10 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-03-09 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-03-08 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-03-05 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-03-04 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-03-03 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-03-02 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-03-01 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-02-26 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-02-25 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-02-24 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-02-23 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-02-22 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-02-19 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-02-18 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-02-17 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-02-16 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-02-15 | CMHS.SI | SGD | $100.1000 | $100.1000 | $100.1000 | $100.1000 | $0.0000 | 300 | |
| 2021-02-11 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-02-10 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-02-09 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-02-08 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-02-05 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-02-04 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 |