N518100E 230201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-03 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-02-02 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-02-01 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-01-29 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-01-28 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-01-27 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-01-26 | CMHS.SI | SGD | XI | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 |
| 2021-01-25 | CMHS.SI | SGD | XI | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 |
| 2021-01-22 | CMHS.SI | SGD | CI | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 |
| 2021-01-21 | CMHS.SI | SGD | CI | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 |
| 2021-01-20 | CMHS.SI | SGD | CI | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 |
| 2021-01-19 | CMHS.SI | SGD | CI | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 |
| 2021-01-18 | CMHS.SI | SGD | CI | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 |
| 2021-01-15 | CMHS.SI | SGD | $100.1000 | $100.1000 | $100.1000 | $100.1000 | $0.0000 | 100 | |
| 2021-01-14 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-01-13 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-01-12 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-01-11 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-01-08 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-01-07 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-01-06 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-01-05 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2021-01-04 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2020-12-31 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.8000 | $0.0000 | 0 | |
| 2020-12-30 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.8000 | $0.0000 | 0 | |
| 2020-12-29 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.8000 | $0.0000 | 0 | |
| 2020-12-28 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.8000 | $0.0000 | 0 | |
| 2020-12-24 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.8000 | $0.0000 | 0 | |
| 2020-12-23 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.8000 | $0.0000 | 0 | |
| 2020-12-22 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.8000 | $0.0000 | 0 | |
| 2020-12-21 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.8000 | $0.0000 | 0 | |
| 2020-12-18 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.8000 | $0.0000 | 0 | |
| 2020-12-17 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.8000 | $0.0000 | 0 | |
| 2020-12-16 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2020-12-15 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.6000 | $0.0000 | 0 | |
| 2020-12-14 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.2000 | $0.0000 | 0 | |
| 2020-12-11 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2020-12-10 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2020-12-09 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2020-12-08 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2020-12-07 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2020-12-04 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2020-12-03 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2020-12-02 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2020-12-01 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2020-11-30 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.1000 | $0.0000 | 0 | |
| 2020-11-27 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-26 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-25 | CMHS.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-24 | CMHS.SI | SGD | $100.1000 | $100.1000 | $100.1000 | $100.1010 | $0.0000 | 150 |