N518100E 230201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-23 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-20 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-19 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-18 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-17 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-16 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-13 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-12 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-11 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-10 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-09 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-06 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-05 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-04 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-03 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-02 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-30 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-29 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-28 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-27 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-26 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-23 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-22 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-21 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-20 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-19 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-16 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-15 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-14 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-13 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-12 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-09 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-08 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-07 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-06 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-05 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-02 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-01 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-09-30 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-09-29 | CMHS.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $100.0010 | $0.0000 | 250 | |
| 2020-09-28 | CMHS.SI | SGD | $101.0000 | $101.0000 | $101.0000 | $101.0000 | $0.0000 | 10 | |
| 2020-09-25 | CMHS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-09-24 | CMHS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-09-23 | CMHS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-09-22 | CMHS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-09-21 | CMHS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-09-18 | CMHS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-09-17 | CMHS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-09-16 | CMHS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-09-15 | CMHS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |