N518100E 230201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-14 | CMHS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-09-11 | CMHS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-09-10 | CMHS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-09-09 | CMHS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-09-08 | CMHS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-09-07 | CMHS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-09-04 | CMHS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-09-03 | CMHS.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-09-02 | CMHS.SI | SGD | $101.0000 | $101.0000 | $101.0000 | $100.0000 | $0.0000 | 50 | |
| 2020-09-01 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2020-08-31 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2020-08-28 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2020-08-27 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2020-08-26 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.0010 | $0.0000 | 0 | |
| 2020-08-25 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-08-24 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-08-21 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-20 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-19 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-18 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-17 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-14 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-13 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-12 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-11 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-07 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-06 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-05 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-04 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-03 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-07-30 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-29 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-28 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-27 | CMHS.SI | SGD | XI | $105.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |
| 2020-07-24 | CMHS.SI | SGD | XI | $105.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |
| 2020-07-23 | CMHS.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2020-07-22 | CMHS.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2020-07-21 | CMHS.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2020-07-20 | CMHS.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2020-07-17 | CMHS.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |
| 2020-07-16 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-07-15 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-07-14 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-07-13 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-07-09 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.9020 | $0.0000 | 0 | |
| 2020-07-08 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.9020 | $0.0000 | 0 | |
| 2020-07-07 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.9020 | $0.0000 | 0 | |
| 2020-07-06 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.9020 | $0.0000 | 0 | |
| 2020-07-03 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.9020 | $0.0000 | 0 | |
| 2020-07-02 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.9020 | $0.0000 | 0 |