N518100E 230201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-01 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.9020 | $0.0000 | 0 | |
| 2020-06-30 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.9020 | $0.0000 | 0 | |
| 2020-06-29 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.9020 | $0.0000 | 0 | |
| 2020-06-26 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.9020 | $0.0000 | 0 | |
| 2020-06-25 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.9020 | $0.0000 | 0 | |
| 2020-06-24 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.9020 | $0.0000 | 0 | |
| 2020-06-23 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.9020 | $0.0000 | 0 | |
| 2020-06-22 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.9020 | $0.0000 | 0 | |
| 2020-06-19 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.9020 | $0.0000 | 0 | |
| 2020-06-18 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.9020 | $0.0000 | 0 | |
| 2020-06-17 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.9020 | $0.0000 | 0 | |
| 2020-06-16 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.9020 | $0.0000 | 0 | |
| 2020-06-15 | CMHS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.9020 | $104.0000 | 0 | |
| 2020-06-12 | CMHS.SI | SGD | $105.0000 | $98.5000 | $105.0000 | $100.2310 | $104.0000 | 300 | |
| 2020-06-11 | CMHS.SI | SGD | $97.6500 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2020-06-10 | CMHS.SI | SGD | $97.6500 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2020-06-09 | CMHS.SI | SGD | $97.6500 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2020-06-08 | CMHS.SI | SGD | $97.6500 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2020-06-05 | CMHS.SI | SGD | $97.6500 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2020-06-04 | CMHS.SI | SGD | $97.6500 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2020-06-03 | CMHS.SI | SGD | $97.6500 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2020-06-02 | CMHS.SI | SGD | $97.6500 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2020-06-01 | CMHS.SI | SGD | $97.6500 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2020-05-29 | CMHS.SI | SGD | $97.6500 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2020-05-28 | CMHS.SI | SGD | $97.6500 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2020-05-27 | CMHS.SI | SGD | $97.6500 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2020-05-26 | CMHS.SI | SGD | $97.6500 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2020-05-22 | CMHS.SI | SGD | $97.6500 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2020-05-21 | CMHS.SI | SGD | $97.6500 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2020-05-20 | CMHS.SI | SGD | $97.6500 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2020-05-19 | CMHS.SI | SGD | $97.6500 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2020-05-18 | CMHS.SI | SGD | $97.6500 | $97.6500 | $97.6500 | $100.0610 | $102.5000 | 60 | |
| 2020-05-15 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $97.2000 | $0.0000 | 0 | |
| 2020-05-14 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $97.2000 | $0.0000 | 0 | |
| 2020-05-13 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $97.2000 | $0.0000 | 0 | |
| 2020-05-12 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $97.2000 | $0.0000 | 0 | |
| 2020-05-11 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $97.2000 | $0.0000 | 0 | |
| 2020-05-08 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $97.2000 | $0.0000 | 0 | |
| 2020-05-06 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $97.2000 | $0.0000 | 0 | |
| 2020-05-05 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $97.2000 | $0.0000 | 0 | |
| 2020-05-04 | CMHS.SI | SGD | $94.1110 | $94.1110 | $95.1120 | $95.2000 | $0.0000 | 200 | |
| 2020-04-30 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-04-29 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-04-28 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-04-27 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-04-24 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-04-23 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-04-22 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-04-21 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-04-20 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 |