N518100E 230201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-17 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-04-16 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-04-15 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-04-14 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-04-13 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-04-09 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-04-08 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-04-07 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-04-06 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-04-03 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-04-02 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-04-01 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-03-31 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-03-30 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-03-27 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-03-26 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-03-25 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-03-24 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1110 | $0.0000 | 0 | |
| 2020-03-23 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1110 | $0.0000 | 0 | |
| 2020-03-20 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1110 | $0.0000 | 0 | |
| 2020-03-19 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1110 | $0.0000 | 0 | |
| 2020-03-18 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-03-17 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-03-16 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-03-13 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-03-12 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1110 | $0.0000 | 0 | |
| 2020-03-11 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1110 | $0.0000 | 0 | |
| 2020-03-10 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1110 | $0.0000 | 0 | |
| 2020-03-09 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1110 | $0.0000 | 0 | |
| 2020-03-06 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-03-05 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1110 | $0.0000 | 0 | |
| 2020-03-04 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1110 | $0.0000 | 0 | |
| 2020-03-03 | CMHS.SI | SGD | $94.1110 | $0.0000 | $0.0000 | $95.1120 | $0.0000 | 0 | |
| 2020-03-02 | CMHS.SI | SGD | $94.1110 | $94.1110 | $94.1110 | $95.1120 | $101.0000 | 500 | |
| 2020-02-28 | CMHS.SI | SGD | $93.1100 | $0.0000 | $0.0000 | $94.1200 | $0.0000 | 0 | |
| 2020-02-27 | CMHS.SI | SGD | $93.1100 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-26 | CMHS.SI | SGD | $93.1100 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2020-02-25 | CMHS.SI | SGD | $93.1100 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2020-02-24 | CMHS.SI | SGD | $93.1100 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 | |
| 2020-02-21 | CMHS.SI | SGD | $93.1100 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-20 | CMHS.SI | SGD | $93.1100 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-19 | CMHS.SI | SGD | $93.1100 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-18 | CMHS.SI | SGD | $93.1100 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-17 | CMHS.SI | SGD | $93.1100 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-14 | CMHS.SI | SGD | $93.1100 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-13 | CMHS.SI | SGD | $93.1100 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-12 | CMHS.SI | SGD | $93.1100 | $93.1100 | $93.1100 | $94.1200 | $0.0000 | 10 | |
| 2020-02-11 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1100 | $0.0000 | 0 | |
| 2020-02-10 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1100 | $0.0000 | 0 | |
| 2020-02-07 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1100 | $0.0000 | 0 |