N518100E 230201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-06 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1100 | $0.0000 | 0 | |
| 2020-02-05 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1100 | $0.0000 | 0 | |
| 2020-02-04 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1100 | $0.0000 | 0 | |
| 2020-02-03 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1100 | $0.0000 | 0 | |
| 2020-01-31 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1100 | $0.0000 | 0 | |
| 2020-01-30 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1100 | $0.0000 | 0 | |
| 2020-01-29 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1100 | $0.0000 | 0 | |
| 2020-01-28 | CMHS.SI | SGD | XI | $92.1000 | $0.0000 | $0.0000 | $93.1100 | $0.0000 | 0 |
| 2020-01-24 | CMHS.SI | SGD | XI | $92.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2020-01-23 | CMHS.SI | SGD | CI | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2020-01-22 | CMHS.SI | SGD | CI | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2020-01-21 | CMHS.SI | SGD | CI | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2020-01-20 | CMHS.SI | SGD | CI | $92.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2020-01-17 | CMHS.SI | SGD | CI | $92.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2020-01-16 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-15 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-14 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-13 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-10 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-09 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-08 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-07 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-06 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-03 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-02 | CMHS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |