N518100E 230201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-17 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-11-07 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-11-04 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-11-03 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-11-02 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-11-01 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-31 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-28 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-27 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0100 | $0.0000 | 0 | |
| 2022-10-26 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0100 | $0.0000 | 0 | |
| 2022-10-25 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0100 | $0.0000 | 0 | |
| 2022-10-21 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0100 | $0.0000 | 0 | |
| 2022-10-20 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0100 | $0.0000 | 0 | |
| 2022-10-19 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0100 | $0.0000 | 0 | |
| 2022-10-18 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-17 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-14 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2022-10-13 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2022-10-12 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2022-10-11 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2022-10-10 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.4000 | $0.0000 | 0 | |
| 2022-10-07 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-06 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-05 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-10-04 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-10-03 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-09-30 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.7150 | $0.0000 | 0 | |
| 2022-09-29 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.7150 | $0.0000 | 0 | |
| 2022-09-28 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-09-20 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |