N518100E 230201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-07 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-29 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-26 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-25 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-24 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-23 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-22 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-19 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-18 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-17 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-16 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-15 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-12 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-11 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-10 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-08 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-05 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $100.0000 | 0 | |
| 2022-08-04 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $100.0000 | 0 | |
| 2022-08-03 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $100.0000 | 0 | |
| 2022-08-02 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-01 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-07-29 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-07-28 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-07-27 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-07-26 | CMHS.SI | SGD | XI | $99.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |
| 2022-07-25 | CMHS.SI | SGD | XI | $99.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |
| 2022-07-22 | CMHS.SI | SGD | CI | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-21 | CMHS.SI | SGD | CI | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-20 | CMHS.SI | SGD | CI | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-19 | CMHS.SI | SGD | CI | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-18 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |