N518100E 230201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-27 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-23 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-22 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-17 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-14 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-06-13 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-06-10 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-06-09 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-06-08 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-06-07 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-06-06 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-06-03 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-06-02 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-06-01 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-05-31 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-05-30 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-05-27 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-05-26 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-05-25 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-05-24 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-05-23 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-05-20 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-05-19 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-05-18 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-05-17 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-05-13 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-05-12 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-05-11 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-05-10 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-05-09 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-05-06 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-05-05 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-05-04 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-04-29 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-04-28 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-04-27 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-04-25 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-04-22 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-04-21 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-04-20 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-04-19 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-04-18 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-04-14 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-04-13 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 |