N518100E 230201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-12 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-04-11 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-04-08 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-04-07 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-04-06 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-04-05 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-04-04 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-04-01 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-03-31 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-03-30 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-03-29 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-03-28 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-03-25 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-24 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-23 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-22 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-21 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-18 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-17 | CMHS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-16 | CMHS.SI | SGD | $99.0000 | $99.0000 | $99.0000 | $99.0000 | $0.0000 | 100 | |
| 2022-03-15 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-14 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-11 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-10 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-09 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-08 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-07 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-04 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-03 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-02 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-01 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-28 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-25 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-24 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-02-23 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-22 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-21 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-18 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-17 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-16 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-15 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-14 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-11 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-10 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-09 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-08 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-07 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-04 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-02-03 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-01-31 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |