N518100E 230201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-19 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-11-18 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-11-17 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-11-16 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-11-15 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-11-12 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-11-11 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-11-10 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-11-09 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-11-08 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-11-05 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-11-03 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-11-02 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-11-01 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-10-29 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-10-28 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-10-27 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-10-26 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-10-25 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-10-22 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-10-21 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-10-20 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-10-19 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0100 | $0.0000 | 0 | |
| 2021-10-18 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0100 | $0.0000 | 0 | |
| 2021-10-15 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-10-14 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-10-13 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-10-12 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-10-11 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-10-08 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-10-07 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-10-06 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-10-05 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-10-04 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-10-01 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-09-30 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-09-29 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-09-28 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-09-27 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-09-24 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-09-23 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-09-22 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-09-21 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-09-20 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-09-17 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-09-16 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-09-15 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-09-14 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-09-13 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-09-10 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |