N518100E 230201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-09 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-09-08 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.2200 | $0.0000 | 0 | |
| 2021-09-07 | CMHS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.2200 | $0.0000 | 0 | |
| 2021-09-06 | CMHS.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $99.2200 | $0.0000 | 200 | |
| 2021-09-03 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.2200 | $0.0000 | 0 | |
| 2021-09-02 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.2010 | $0.0000 | 0 | |
| 2021-09-01 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-31 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1510 | $0.0000 | 0 | |
| 2021-08-30 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-27 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-26 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-25 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-24 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-23 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-20 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-19 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-18 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-17 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-16 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-13 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-12 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-11 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-10 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-06 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-05 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-04 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-03 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-08-02 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-07-30 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-07-29 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-07-28 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-07-27 | CMHS.SI | SGD | XI | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 |
| 2021-07-26 | CMHS.SI | SGD | XI | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 |
| 2021-07-23 | CMHS.SI | SGD | CI | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 |
| 2021-07-22 | CMHS.SI | SGD | CI | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 |
| 2021-07-21 | CMHS.SI | SGD | CI | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 |
| 2021-07-19 | CMHS.SI | SGD | CI | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 |
| 2021-07-16 | CMHS.SI | SGD | CI | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 |
| 2021-07-15 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-07-14 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-07-13 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-07-12 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-07-09 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-07-08 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-07-07 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-07-06 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-07-05 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-07-02 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-07-01 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-30 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 |