N518100E 230201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-29 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-28 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-25 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-24 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-23 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-22 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-21 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-18 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-17 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-16 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-15 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-14 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-11 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-10 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-09 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-08 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-07 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-04 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-03 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-02 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-06-01 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-05-31 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-05-28 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-05-27 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-05-25 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-05-24 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-05-21 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-05-20 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-05-19 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-05-18 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-05-17 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-05-14 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-05-12 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-05-11 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-05-10 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-05-07 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-05-06 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-05-05 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-05-04 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-05-03 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-04-30 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-04-29 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-04-28 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.1200 | $0.0000 | 0 | |
| 2021-04-27 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-04-26 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-04-23 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-04-22 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-04-21 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-04-20 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-04-19 | CMHS.SI | SGD | $99.1200 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |