CromwellReit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-06 | CNNU.SI | EUR | SUSPXE | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-05 | CNNU.SI | EUR | XE | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-04 | CNNU.SI | EUR | CE | $0.4950 | $0.4750 | $0.4950 | $0.4900 | $0.4950 | 5,281,300 |
| 2021-05-03 | CNNU.SI | EUR | CE | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 1,426,000 |
| 2021-04-30 | CNNU.SI | EUR | CE | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 2,040,600 |
| 2021-04-29 | CNNU.SI | EUR | CE | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 1,300,900 |
| 2021-04-28 | CNNU.SI | EUR | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,935,300 | |
| 2021-04-27 | CNNU.SI | EUR | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 1,203,000 | |
| 2021-04-26 | CNNU.SI | EUR | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 1,439,500 | |
| 2021-04-23 | CNNU.SI | EUR | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 564,000 | |
| 2021-04-22 | CNNU.SI | EUR | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 1,040,100 | |
| 2021-04-21 | CNNU.SI | EUR | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 2,395,400 | |
| 2021-04-20 | CNNU.SI | EUR | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 2,068,600 | |
| 2021-04-19 | CNNU.SI | EUR | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 1,620,600 | |
| 2021-04-16 | CNNU.SI | EUR | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 5,394,000 | |
| 2021-04-15 | CNNU.SI | EUR | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 9,382,300 | |
| 2021-04-14 | CNNU.SI | EUR | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,282,800 | |
| 2021-04-13 | CNNU.SI | EUR | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,411,200 | |
| 2021-04-12 | CNNU.SI | EUR | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 490,800 | |
| 2021-04-09 | CNNU.SI | EUR | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 875,900 | |
| 2021-04-08 | CNNU.SI | EUR | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 4,685,300 | |
| 2021-04-07 | CNNU.SI | EUR | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 3,980,300 | |
| 2021-04-06 | CNNU.SI | EUR | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,449,500 | |
| 2021-04-05 | CNNU.SI | EUR | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,808,500 | |
| 2021-04-01 | CNNU.SI | EUR | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 806,600 | |
| 2021-03-31 | CNNU.SI | EUR | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,784,600 | |
| 2021-03-30 | CNNU.SI | EUR | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 1,751,800 | |
| 2021-03-29 | CNNU.SI | EUR | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 5,505,900 | |
| 2021-03-26 | CNNU.SI | EUR | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,900,100 | |
| 2021-03-25 | CNNU.SI | EUR | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,702,600 | |
| 2021-03-24 | CNNU.SI | EUR | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,330,300 | |
| 2021-03-23 | CNNU.SI | EUR | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 880,500 | |
| 2021-03-22 | CNNU.SI | EUR | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 3,486,700 | |
| 2021-03-19 | CNNU.SI | EUR | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 3,674,500 | |
| 2021-03-18 | CNNU.SI | EUR | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 3,503,500 | |
| 2021-03-17 | CNNU.SI | EUR | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,480,700 | |
| 2021-03-16 | CNNU.SI | EUR | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 3,063,500 | |
| 2021-03-15 | CNNU.SI | EUR | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 6,853,400 | |
| 2021-03-12 | CNNU.SI | EUR | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 2,616,100 | |
| 2021-03-11 | CNNU.SI | EUR | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 2,500,500 | |
| 2021-03-10 | CNNU.SI | EUR | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 5,420,600 | |
| 2021-03-09 | CNNU.SI | EUR | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 7,775,200 | |
| 2021-03-08 | CNNU.SI | EUR | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 10,819,100 | |
| 2021-03-05 | CNNU.SI | EUR | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 9,058,100 | |
| 2021-03-04 | CNNU.SI | EUR | XD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 8,430,300 |
| 2021-03-03 | CNNU.SI | EUR | XD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 8,701,300 |
| 2021-03-02 | CNNU.SI | EUR | CD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 7,558,000 |
| 2021-03-01 | CNNU.SI | EUR | CD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 5,842,700 |
| 2021-02-26 | CNNU.SI | EUR | CD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 6,012,000 |
| 2021-02-25 | CNNU.SI | EUR | CD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 18,924,200 |