CromwellReit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-24 | CNNU.SI | EUR | CD | $0.4800 | $0.0000 | $0.0000 | $0.5150 | $0.4500 | 0 |
| 2021-02-23 | CNNU.SI | EUR | CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 4,497,100 |
| 2021-02-22 | CNNU.SI | EUR | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 3,142,800 | |
| 2021-02-19 | CNNU.SI | EUR | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 3,716,000 | |
| 2021-02-18 | CNNU.SI | EUR | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 2,447,100 | |
| 2021-02-17 | CNNU.SI | EUR | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 2,897,600 | |
| 2021-02-16 | CNNU.SI | EUR | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 4,230,800 | |
| 2021-02-15 | CNNU.SI | EUR | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,707,800 | |
| 2021-02-11 | CNNU.SI | EUR | $0.5050 | $0.4900 | $0.5050 | $0.4950 | $0.5050 | 1,317,000 | |
| 2021-02-10 | CNNU.SI | EUR | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 1,329,700 | |
| 2021-02-09 | CNNU.SI | EUR | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 2,380,900 | |
| 2021-02-08 | CNNU.SI | EUR | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 904,300 | |
| 2021-02-05 | CNNU.SI | EUR | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 2,570,600 | |
| 2021-02-04 | CNNU.SI | EUR | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,980,200 | |
| 2021-02-03 | CNNU.SI | EUR | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,311,200 | |
| 2021-02-02 | CNNU.SI | EUR | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 2,125,700 | |
| 2021-02-01 | CNNU.SI | EUR | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 540,400 | |
| 2021-01-29 | CNNU.SI | EUR | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,606,400 | |
| 2021-01-28 | CNNU.SI | EUR | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 1,195,300 | |
| 2021-01-27 | CNNU.SI | EUR | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 500,100 | |
| 2021-01-26 | CNNU.SI | EUR | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 921,900 | |
| 2021-01-25 | CNNU.SI | EUR | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 335,900 | |
| 2021-01-22 | CNNU.SI | EUR | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 691,400 | |
| 2021-01-21 | CNNU.SI | EUR | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 759,900 | |
| 2021-01-20 | CNNU.SI | EUR | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 364,600 | |
| 2021-01-19 | CNNU.SI | EUR | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 647,800 | |
| 2021-01-18 | CNNU.SI | EUR | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 974,600 | |
| 2021-01-15 | CNNU.SI | EUR | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 4,386,200 | |
| 2021-01-14 | CNNU.SI | EUR | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 636,000 | |
| 2021-01-13 | CNNU.SI | EUR | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 3,586,600 | |
| 2021-01-12 | CNNU.SI | EUR | $0.4850 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 1,713,500 | |
| 2021-01-11 | CNNU.SI | EUR | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 296,000 | |
| 2021-01-08 | CNNU.SI | EUR | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 711,900 | |
| 2021-01-07 | CNNU.SI | EUR | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,011,700 | |
| 2021-01-06 | CNNU.SI | EUR | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 976,400 | |
| 2021-01-05 | CNNU.SI | EUR | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 748,400 | |
| 2021-01-04 | CNNU.SI | EUR | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 491,800 | |
| 2020-12-31 | CNNU.SI | EUR | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 86,000 | |
| 2020-12-30 | CNNU.SI | EUR | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 825,200 | |
| 2020-12-29 | CNNU.SI | EUR | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,111,200 | |
| 2020-12-28 | CNNU.SI | EUR | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 806,500 | |
| 2020-12-24 | CNNU.SI | EUR | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 639,700 | |
| 2020-12-23 | CNNU.SI | EUR | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 631,900 | |
| 2020-12-22 | CNNU.SI | EUR | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 819,400 | |
| 2020-12-21 | CNNU.SI | EUR | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 2,405,100 | |
| 2020-12-18 | CNNU.SI | EUR | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 2,209,600 | |
| 2020-12-17 | CNNU.SI | EUR | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 2,549,000 | |
| 2020-12-16 | CNNU.SI | EUR | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,668,800 | |
| 2020-12-15 | CNNU.SI | EUR | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 559,100 | |
| 2020-12-14 | CNNU.SI | EUR | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,747,100 |