CromwellReit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-11 | CNNU.SI | EUR | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,222,300 | |
| 2020-12-10 | CNNU.SI | EUR | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 1,063,100 | |
| 2020-12-09 | CNNU.SI | EUR | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 1,349,300 | |
| 2020-12-08 | CNNU.SI | EUR | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 407,300 | |
| 2020-12-07 | CNNU.SI | EUR | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,368,700 | |
| 2020-12-04 | CNNU.SI | EUR | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 848,500 | |
| 2020-12-03 | CNNU.SI | EUR | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 362,000 | |
| 2020-12-02 | CNNU.SI | EUR | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 771,100 | |
| 2020-12-01 | CNNU.SI | EUR | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 304,100 | |
| 2020-11-30 | CNNU.SI | EUR | $0.4850 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 6,843,700 | |
| 2020-11-27 | CNNU.SI | EUR | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 1,127,400 | |
| 2020-11-26 | CNNU.SI | EUR | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 621,800 | |
| 2020-11-25 | CNNU.SI | EUR | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,529,900 | |
| 2020-11-24 | CNNU.SI | EUR | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 572,200 | |
| 2020-11-23 | CNNU.SI | EUR | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 6,974,400 | |
| 2020-11-20 | CNNU.SI | EUR | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 558,200 | |
| 2020-11-19 | CNNU.SI | EUR | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 400,800 | |
| 2020-11-18 | CNNU.SI | EUR | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 1,705,900 | |
| 2020-11-17 | CNNU.SI | EUR | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 831,400 | |
| 2020-11-16 | CNNU.SI | EUR | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 403,300 | |
| 2020-11-13 | CNNU.SI | EUR | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 586,700 | |
| 2020-11-12 | CNNU.SI | EUR | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 1,318,000 | |
| 2020-11-11 | CNNU.SI | EUR | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 895,500 | |
| 2020-11-10 | CNNU.SI | EUR | $0.4550 | $0.4450 | $0.4650 | $0.4550 | $0.4600 | 3,126,400 | |
| 2020-11-09 | CNNU.SI | EUR | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 2,756,600 | |
| 2020-11-06 | CNNU.SI | EUR | $0.4450 | $0.4450 | $0.4550 | $0.4400 | $0.4450 | 764,900 | |
| 2020-11-05 | CNNU.SI | EUR | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 872,500 | |
| 2020-11-04 | CNNU.SI | EUR | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 2,259,100 | |
| 2020-11-03 | CNNU.SI | EUR | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 574,600 | |
| 2020-11-02 | CNNU.SI | EUR | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,117,700 | |
| 2020-10-30 | CNNU.SI | EUR | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,080,600 | |
| 2020-10-29 | CNNU.SI | EUR | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 830,800 | |
| 2020-10-28 | CNNU.SI | EUR | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 1,210,900 | |
| 2020-10-27 | CNNU.SI | EUR | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 750,800 | |
| 2020-10-26 | CNNU.SI | EUR | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 1,924,100 | |
| 2020-10-23 | CNNU.SI | EUR | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 450,400 | |
| 2020-10-22 | CNNU.SI | EUR | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 375,800 | |
| 2020-10-21 | CNNU.SI | EUR | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 601,100 | |
| 2020-10-20 | CNNU.SI | EUR | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 274,000 | |
| 2020-10-19 | CNNU.SI | EUR | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 1,405,000 | |
| 2020-10-16 | CNNU.SI | EUR | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,948,500 | |
| 2020-10-15 | CNNU.SI | EUR | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,979,700 | |
| 2020-10-14 | CNNU.SI | EUR | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,684,500 | |
| 2020-10-13 | CNNU.SI | EUR | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 419,400 | |
| 2020-10-12 | CNNU.SI | EUR | $0.4650 | $0.4650 | $0.4750 | $0.4600 | $0.4650 | 1,158,900 | |
| 2020-10-09 | CNNU.SI | EUR | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,819,200 | |
| 2020-10-08 | CNNU.SI | EUR | $0.4650 | $0.4550 | $0.4750 | $0.4650 | $0.4700 | 1,558,300 | |
| 2020-10-07 | CNNU.SI | EUR | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,027,600 | |
| 2020-10-06 | CNNU.SI | EUR | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 2,392,600 | |
| 2020-10-05 | CNNU.SI | EUR | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 3,067,400 |