CromwellReit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-02 | CNNU.SI | EUR | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 1,751,100 | |
| 2020-10-01 | CNNU.SI | EUR | $0.4700 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 5,749,500 | |
| 2020-09-30 | CNNU.SI | EUR | $0.4850 | $0.4650 | $0.4850 | $0.4750 | $0.4850 | 1,899,200 | |
| 2020-09-29 | CNNU.SI | EUR | $0.4650 | $0.4600 | $0.4800 | $0.4600 | $0.4650 | 4,867,000 | |
| 2020-09-28 | CNNU.SI | EUR | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 1,370,600 | |
| 2020-09-25 | CNNU.SI | EUR | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 1,113,300 | |
| 2020-09-24 | CNNU.SI | EUR | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 2,185,300 | |
| 2020-09-23 | CNNU.SI | EUR | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,286,600 | |
| 2020-09-22 | CNNU.SI | EUR | $0.4800 | $0.4600 | $0.4800 | $0.4750 | $0.4800 | 6,574,200 | |
| 2020-09-21 | CNNU.SI | EUR | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 1,058,200 | |
| 2020-09-18 | CNNU.SI | EUR | $0.4750 | $0.4550 | $0.4750 | $0.4750 | $0.4800 | 31,586,638 | |
| 2020-09-17 | CNNU.SI | EUR | $0.4750 | $0.4650 | $0.4850 | $0.4700 | $0.4750 | 6,756,600 | |
| 2020-09-16 | CNNU.SI | EUR | $0.4750 | $0.4600 | $0.4800 | $0.4750 | $0.4800 | 5,354,100 | |
| 2020-09-15 | CNNU.SI | EUR | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 5,846,400 | |
| 2020-09-14 | CNNU.SI | EUR | $0.4550 | $0.4300 | $0.4550 | $0.4500 | $0.4550 | 4,118,200 | |
| 2020-09-11 | CNNU.SI | EUR | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 2,430,000 | |
| 2020-09-10 | CNNU.SI | EUR | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 883,300 | |
| 2020-09-09 | CNNU.SI | EUR | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,126,300 | |
| 2020-09-08 | CNNU.SI | EUR | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 2,195,300 | |
| 2020-09-07 | CNNU.SI | EUR | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 3,174,200 | |
| 2020-09-04 | CNNU.SI | EUR | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,478,300 | |
| 2020-09-03 | CNNU.SI | EUR | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 3,627,400 | |
| 2020-09-02 | CNNU.SI | EUR | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,313,600 | |
| 2020-09-01 | CNNU.SI | EUR | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 1,421,400 | |
| 2020-08-31 | CNNU.SI | EUR | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 4,065,700 | |
| 2020-08-28 | CNNU.SI | EUR | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 2,256,400 | |
| 2020-08-27 | CNNU.SI | EUR | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,105,900 | |
| 2020-08-26 | CNNU.SI | EUR | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,999,000 | |
| 2020-08-25 | CNNU.SI | EUR | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 767,300 | |
| 2020-08-24 | CNNU.SI | EUR | XD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 4,083,700 |
| 2020-08-21 | CNNU.SI | EUR | XD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 1,485,000 |
| 2020-08-20 | CNNU.SI | EUR | CD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 2,110,800 |
| 2020-08-19 | CNNU.SI | EUR | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 960,900 |
| 2020-08-18 | CNNU.SI | EUR | CD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 470,000 |
| 2020-08-17 | CNNU.SI | EUR | CD | $0.4650 | $0.4450 | $0.4650 | $0.4550 | $0.4650 | 2,114,800 |
| 2020-08-14 | CNNU.SI | EUR | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 582,600 | |
| 2020-08-13 | CNNU.SI | EUR | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 484,200 | |
| 2020-08-12 | CNNU.SI | EUR | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 898,800 | |
| 2020-08-11 | CNNU.SI | EUR | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 758,900 | |
| 2020-08-07 | CNNU.SI | EUR | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 304,500 | |
| 2020-08-06 | CNNU.SI | EUR | $0.4400 | $0.4200 | $0.4400 | $0.4350 | $0.4400 | 1,160,400 | |
| 2020-08-05 | CNNU.SI | EUR | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 3,065,100 | |
| 2020-08-04 | CNNU.SI | EUR | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,185,300 | |
| 2020-08-03 | CNNU.SI | EUR | $0.4250 | $0.4150 | $0.4300 | $0.4150 | $0.4250 | 3,701,800 | |
| 2020-07-30 | CNNU.SI | EUR | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 2,529,000 | |
| 2020-07-29 | CNNU.SI | EUR | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 2,288,000 | |
| 2020-07-28 | CNNU.SI | EUR | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 516,600 | |
| 2020-07-27 | CNNU.SI | EUR | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 3,601,800 | |
| 2020-07-24 | CNNU.SI | EUR | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,123,300 | |
| 2020-07-23 | CNNU.SI | EUR | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 1,351,900 |