CromwellReit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-11 | CNNU.SI | EUR | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 2,327,100 | |
| 2020-05-08 | CNNU.SI | EUR | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,376,300 | |
| 2020-05-06 | CNNU.SI | EUR | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 4,802,900 | |
| 2020-05-05 | CNNU.SI | EUR | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 3,601,447 | |
| 2020-05-04 | CNNU.SI | EUR | $0.3900 | $0.3750 | $0.3950 | $0.3900 | $0.3950 | 1,717,500 | |
| 2020-04-30 | CNNU.SI | EUR | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 2,322,300 | |
| 2020-04-29 | CNNU.SI | EUR | $0.3850 | $0.3600 | $0.4000 | $0.3850 | $0.3900 | 2,580,900 | |
| 2020-04-28 | CNNU.SI | EUR | $0.3900 | $0.3750 | $0.3900 | $0.3900 | $0.3950 | 559,300 | |
| 2020-04-27 | CNNU.SI | EUR | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 992,800 | |
| 2020-04-24 | CNNU.SI | EUR | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 1,040,700 | |
| 2020-04-23 | CNNU.SI | EUR | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 3,496,800 | |
| 2020-04-22 | CNNU.SI | EUR | $0.3750 | $0.3600 | $0.3800 | $0.3700 | $0.3750 | 1,458,600 | |
| 2020-04-21 | CNNU.SI | EUR | $0.3750 | $0.3700 | $0.3950 | $0.3700 | $0.3750 | 6,916,400 | |
| 2020-04-20 | CNNU.SI | EUR | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 549,400 | |
| 2020-04-17 | CNNU.SI | EUR | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 4,211,300 | |
| 2020-04-16 | CNNU.SI | EUR | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 1,206,600 | |
| 2020-04-15 | CNNU.SI | EUR | $0.3900 | $0.3900 | $0.4150 | $0.3900 | $0.3950 | 2,303,100 | |
| 2020-04-14 | CNNU.SI | EUR | $0.4050 | $0.3800 | $0.4100 | $0.4000 | $0.4050 | 6,106,100 | |
| 2020-04-13 | CNNU.SI | EUR | $0.3800 | $0.3700 | $0.3900 | $0.3800 | $0.3850 | 1,691,800 | |
| 2020-04-09 | CNNU.SI | EUR | $0.3750 | $0.3600 | $0.3800 | $0.3700 | $0.3800 | 2,220,200 | |
| 2020-04-08 | CNNU.SI | EUR | $0.3600 | $0.3400 | $0.3600 | $0.3500 | $0.3600 | 2,242,100 | |
| 2020-04-07 | CNNU.SI | EUR | $0.3600 | $0.3400 | $0.3750 | $0.3600 | $0.3650 | 6,194,200 | |
| 2020-04-06 | CNNU.SI | EUR | $0.3400 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 2,233,100 | |
| 2020-04-03 | CNNU.SI | EUR | $0.3200 | $0.3200 | $0.3400 | $0.3200 | $0.3250 | 1,404,500 | |
| 2020-04-02 | CNNU.SI | EUR | $0.3400 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 3,862,700 | |
| 2020-04-01 | CNNU.SI | EUR | $0.3350 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 2,102,300 | |
| 2020-03-31 | CNNU.SI | EUR | $0.3600 | $0.3400 | $0.3600 | $0.3550 | $0.3600 | 1,942,000 | |
| 2020-03-30 | CNNU.SI | EUR | $0.3300 | $0.3250 | $0.3450 | $0.3300 | $0.3350 | 6,431,100 | |
| 2020-03-27 | CNNU.SI | EUR | $0.3650 | $0.3350 | $0.3750 | $0.3600 | $0.3650 | 5,683,600 | |
| 2020-03-26 | CNNU.SI | EUR | $0.3250 | $0.3050 | $0.3400 | $0.3200 | $0.3250 | 5,635,100 | |
| 2020-03-25 | CNNU.SI | EUR | $0.3150 | $0.2900 | $0.3450 | $0.3100 | $0.0000 | 10,921,100 | |
| 2020-03-24 | CNNU.SI | EUR | $0.3300 | $0.3050 | $0.3400 | $0.3250 | $0.3300 | 4,301,800 | |
| 2020-03-23 | CNNU.SI | EUR | $0.2900 | $0.2900 | $0.3400 | $0.2900 | $0.2950 | 14,158,400 | |
| 2020-03-20 | CNNU.SI | EUR | $0.3850 | $0.2850 | $0.4100 | $0.3650 | $0.3850 | 29,355,900 | |
| 2020-03-19 | CNNU.SI | EUR | $0.2800 | $0.2800 | $0.3550 | $0.2800 | $0.2950 | 11,889,800 | |
| 2020-03-18 | CNNU.SI | EUR | $0.3350 | $0.3300 | $0.4100 | $0.3350 | $0.3400 | 8,899,900 | |
| 2020-03-17 | CNNU.SI | EUR | $0.4000 | $0.3450 | $0.4150 | $0.3900 | $0.4000 | 9,590,800 | |
| 2020-03-16 | CNNU.SI | EUR | $0.3750 | $0.3750 | $0.4300 | $0.3700 | $0.3750 | 7,882,500 | |
| 2020-03-13 | CNNU.SI | EUR | $0.4350 | $0.3750 | $0.4500 | $0.4300 | $0.4350 | 11,815,500 | |
| 2020-03-12 | CNNU.SI | EUR | $0.4500 | $0.4100 | $0.4800 | $0.4250 | $0.4500 | 19,641,300 | |
| 2020-03-11 | CNNU.SI | EUR | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 5,361,800 | |
| 2020-03-10 | CNNU.SI | EUR | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 4,723,400 | |
| 2020-03-09 | CNNU.SI | EUR | $0.5050 | $0.4900 | $0.5200 | $0.5000 | $0.5050 | 8,815,400 | |
| 2020-03-06 | CNNU.SI | EUR | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 4,570,800 | |
| 2020-03-05 | CNNU.SI | EUR | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 11,800,400 | |
| 2020-03-04 | CNNU.SI | EUR | XD | $0.5350 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 3,171,700 |
| 2020-03-03 | CNNU.SI | EUR | XD | $0.5350 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 3,538,800 |
| 2020-03-02 | CNNU.SI | EUR | CD | $0.5400 | $0.5100 | $0.5500 | $0.5350 | $0.5400 | 6,855,600 |
| 2020-02-28 | CNNU.SI | EUR | CD | $0.5300 | $0.5250 | $0.5500 | $0.5250 | $0.5300 | 10,815,200 |
| 2020-02-27 | CNNU.SI | EUR | CD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 6,454,900 |