CromwellReit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-26 | CNNU.SI | EUR | CD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 7,852,000 |
| 2020-02-25 | CNNU.SI | EUR | CD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 4,913,500 |
| 2020-02-24 | CNNU.SI | EUR | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 6,241,400 | |
| 2020-02-21 | CNNU.SI | EUR | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 7,298,400 | |
| 2020-02-20 | CNNU.SI | EUR | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 11,174,100 | |
| 2020-02-19 | CNNU.SI | EUR | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 2,481,400 | |
| 2020-02-18 | CNNU.SI | EUR | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,489,300 | |
| 2020-02-17 | CNNU.SI | EUR | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 30,660,000 | |
| 2020-02-14 | CNNU.SI | EUR | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 3,622,900 | |
| 2020-02-13 | CNNU.SI | EUR | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 2,823,900 | |
| 2020-02-12 | CNNU.SI | EUR | $0.5700 | $0.5500 | $0.5700 | $0.5650 | $0.5700 | 7,792,200 | |
| 2020-02-11 | CNNU.SI | EUR | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 2,923,600 | |
| 2020-02-10 | CNNU.SI | EUR | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 899,300 | |
| 2020-02-07 | CNNU.SI | EUR | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 3,034,500 | |
| 2020-02-06 | CNNU.SI | EUR | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 4,814,100 | |
| 2020-02-05 | CNNU.SI | EUR | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 3,626,600 | |
| 2020-02-04 | CNNU.SI | EUR | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 2,797,900 | |
| 2020-02-03 | CNNU.SI | EUR | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 3,217,200 | |
| 2020-01-31 | CNNU.SI | EUR | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 3,039,000 | |
| 2020-01-30 | CNNU.SI | EUR | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 2,966,600 | |
| 2020-01-29 | CNNU.SI | EUR | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 1,276,400 | |
| 2020-01-28 | CNNU.SI | EUR | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 4,320,700 | |
| 2020-01-24 | CNNU.SI | EUR | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 737,900 | |
| 2020-01-23 | CNNU.SI | EUR | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 5,658,400 | |
| 2020-01-22 | CNNU.SI | EUR | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 8,684,000 | |
| 2020-01-21 | CNNU.SI | EUR | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 6,269,200 | |
| 2020-01-20 | CNNU.SI | EUR | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 1,349,700 | |
| 2020-01-17 | CNNU.SI | EUR | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 6,155,600 | |
| 2020-01-16 | CNNU.SI | EUR | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 8,686,600 | |
| 2020-01-15 | CNNU.SI | EUR | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 3,552,300 | |
| 2020-01-14 | CNNU.SI | EUR | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 959,200 | |
| 2020-01-13 | CNNU.SI | EUR | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 4,039,200 | |
| 2020-01-10 | CNNU.SI | EUR | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 30,677,900 | |
| 2020-01-09 | CNNU.SI | EUR | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 2,014,100 | |
| 2020-01-08 | CNNU.SI | EUR | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 1,662,000 | |
| 2020-01-07 | CNNU.SI | EUR | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,811,900 | |
| 2020-01-06 | CNNU.SI | EUR | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 2,398,400 | |
| 2020-01-03 | CNNU.SI | EUR | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 3,118,700 | |
| 2020-01-02 | CNNU.SI | EUR | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 1,999,700 |