MarcoPolo MarW230127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-27 | CQLW.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-26 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | CQLW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,579,600 | |
| 2023-01-17 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,391,100 | |
| 2023-01-16 | CQLW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,596,000 | |
| 2023-01-13 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 84,000 | |
| 2023-01-12 | CQLW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 1,501,300 | |
| 2023-01-11 | CQLW.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 576,000 | |
| 2023-01-10 | CQLW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 40,000 | |
| 2023-01-09 | CQLW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 492,800 | |
| 2023-01-06 | CQLW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 182,000 | |
| 2023-01-05 | CQLW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,261,200 | |
| 2023-01-04 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 280,000 | |
| 2023-01-03 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 663,800 | |
| 2022-12-30 | CQLW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 778,600 | |
| 2022-12-29 | CQLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 554,000 | |
| 2022-12-28 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 733,000 | |
| 2022-12-27 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0080 | 301,600 | |
| 2022-12-23 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0080 | 161,600 | |
| 2022-12-22 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-12-21 | CQLW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 150,000 | |
| 2022-12-20 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2022-12-19 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0070 | $0.0080 | 153,600 | |
| 2022-12-16 | CQLW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0100 | 1,940,600 | |
| 2022-12-15 | CQLW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0100 | 17,600 | |
| 2022-12-14 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0090 | 140,000 | |
| 2022-12-13 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0100 | 51,200 | |
| 2022-12-12 | CQLW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0100 | 166,000 | |
| 2022-12-09 | CQLW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2022-12-08 | CQLW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2022-12-07 | CQLW.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 5,180,100 | |
| 2022-12-06 | CQLW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,295,200 | |
| 2022-12-05 | CQLW.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 672,400 | |
| 2022-12-02 | CQLW.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 964,800 | |
| 2022-12-01 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0080 | 300,000 | |
| 2022-11-30 | CQLW.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 1,924,800 | |
| 2022-11-29 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 16,000 | |
| 2022-11-28 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 435,200 | |
| 2022-11-25 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 209,600 | |
| 2022-11-24 | CQLW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 360,400 | |
| 2022-11-23 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 226,400 | |
| 2022-11-22 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 444,000 | |
| 2022-11-21 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 272,000 | |
| 2022-11-18 | CQLW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0100 | 228,000 | |
| 2022-11-17 | CQLW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0100 | 1,545,000 | |
| 2022-11-16 | CQLW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,038,000 | |
| 2022-11-15 | CQLW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,120,000 |