MarcoPolo MarW230127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-13 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-04-12 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-04-09 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-04-08 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-04-07 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-04-06 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-04-05 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 276,400 | |
| 2021-04-01 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 107,000 | |
| 2021-03-31 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-03-30 | CQLW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 150,000 | |
| 2021-03-29 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 72,800 | |
| 2021-03-26 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 196,000 | |
| 2021-03-25 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-03-24 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 64,000 | |
| 2021-03-23 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-03-22 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 16,000 | |
| 2021-03-19 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 200,000 | |
| 2021-03-18 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000,000 | |
| 2021-03-17 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2021-03-16 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2021-03-15 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2021-03-12 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2021-03-11 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2021-03-10 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2021-03-09 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2021-03-08 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2021-03-05 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2021-03-04 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2021-03-03 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2021-03-02 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2021-03-01 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2021-02-26 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2021-02-25 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2021-02-24 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2021-02-23 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2021-02-22 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2021-02-19 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2021-02-18 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2021-02-17 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2021-02-16 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2021-02-15 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2021-02-11 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2021-02-10 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2021-02-09 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2021-02-08 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2021-02-05 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2021-02-04 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2021-02-03 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2021-02-02 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2021-02-01 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 |