MarcoPolo MarW230127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-29 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2021-01-28 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2021-01-27 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2021-01-26 | CQLW.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 27,000 | |
| 2021-01-25 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0080 | $0.0090 | 8,000 | |
| 2021-01-22 | CQLW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0110 | 12,800 | |
| 2021-01-21 | CQLW.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 9,700 | |
| 2021-01-20 | CQLW.SI | SGD | $0.0110 | $0.0050 | $0.0110 | $0.0100 | $0.0110 | 373,200 | |
| 2021-01-19 | CQLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 80,000 | |
| 2021-01-18 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0180 | 0 | |
| 2021-01-15 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0180 | 0 | |
| 2021-01-14 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0300 | 0 | |
| 2021-01-13 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2021-01-12 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0310 | 0 | |
| 2021-01-11 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2021-01-08 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-01-07 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2021-01-06 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2021-01-05 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2021-01-04 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-12-31 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-12-30 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2020-12-29 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2020-12-28 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2020-12-24 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2020-12-23 | CQLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0140 | 2,400 | |
| 2020-12-22 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2020-12-21 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2020-12-18 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2020-12-17 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2020-12-16 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2020-12-15 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2020-12-14 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2020-12-11 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2020-12-10 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2020-12-09 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2020-12-08 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2020-12-07 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2020-12-04 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2020-12-03 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2020-12-02 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2020-12-01 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-11-30 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-11-27 | CQLW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0050 | $0.0080 | 20,000 | |
| 2020-11-26 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0320 | 0 | |
| 2020-11-25 | CQLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0320 | 32,000 | |
| 2020-11-24 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0320 | 64,000 | |
| 2020-11-23 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2020-11-20 | CQLW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0200 | 16,000 | |
| 2020-11-19 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0320 | 0 |