MarcoPolo MarW230127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-18 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0320 | 0 | |
| 2020-11-17 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-11-16 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-11-13 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-11-12 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-11-11 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-11-10 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-11-09 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-11-06 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-11-05 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-11-04 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-11-03 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-11-02 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-10-30 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-10-29 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-10-28 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-10-27 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-10-26 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-10-23 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-10-22 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-10-21 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-10-20 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-10-19 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-10-16 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-10-15 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-10-14 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-10-13 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-10-12 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-10-09 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-10-08 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-10-07 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2020-10-06 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2020-10-05 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2020-10-02 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2020-10-01 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2020-09-30 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2020-09-29 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0320 | 0 | |
| 2020-09-28 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0320 | 0 | |
| 2020-09-25 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2020-09-24 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0320 | 0 | |
| 2020-09-23 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0320 | 0 | |
| 2020-09-22 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0320 | 0 | |
| 2020-09-21 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0320 | 0 | |
| 2020-09-18 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2020-09-17 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2020-09-16 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2020-09-15 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0320 | 0 | |
| 2020-09-14 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0320 | 0 | |
| 2020-09-11 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 | |
| 2020-09-10 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0300 | 0 |