MarcoPolo MarW230127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-09 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0280 | 0 | |
| 2020-09-08 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0280 | 0 | |
| 2020-09-07 | CQLW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0280 | 4,000 | |
| 2020-09-04 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-09-03 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-09-02 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-09-01 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-08-31 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-08-28 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2020-08-27 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2020-08-26 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2020-08-25 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2020-08-24 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-08-21 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2020-08-20 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2020-08-19 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2020-08-18 | CQLW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0100 | 44,000 | |
| 2020-08-17 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2020-08-14 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2020-08-13 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0100 | 56,000 | |
| 2020-08-12 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-08-11 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-08-07 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2020-08-06 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2020-08-05 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2020-08-04 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2020-08-03 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0130 | 0 | |
| 2020-07-30 | CQLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0230 | 25,600 | |
| 2020-07-29 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0230 | 0 | |
| 2020-07-28 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0220 | 0 | |
| 2020-07-27 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0220 | 0 | |
| 2020-07-24 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0230 | 0 | |
| 2020-07-23 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0220 | 0 | |
| 2020-07-22 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0230 | 0 | |
| 2020-07-21 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0230 | 0 | |
| 2020-07-20 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0220 | 0 | |
| 2020-07-17 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0230 | 0 | |
| 2020-07-16 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0230 | 0 | |
| 2020-07-15 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0230 | 0 | |
| 2020-07-14 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0230 | 0 | |
| 2020-07-13 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0230 | 0 | |
| 2020-07-09 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0220 | 0 | |
| 2020-07-08 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0230 | 0 | |
| 2020-07-07 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0230 | 32,000 | |
| 2020-07-06 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0230 | 0 | |
| 2020-07-03 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0230 | 0 | |
| 2020-07-02 | CQLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0230 | 24,000 | |
| 2020-07-01 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0230 | 0 | |
| 2020-06-30 | CQLW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0230 | 14,300 | |
| 2020-06-29 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0230 | 0 |