MarcoPolo MarW230127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-26 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0100 | 11,200 | |
| 2020-06-25 | CQLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 16,000 | |
| 2020-06-24 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-06-23 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-06-22 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0180 | 0 | |
| 2020-06-19 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0180 | 0 | |
| 2020-06-18 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0180 | 0 | |
| 2020-06-17 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-06-16 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-06-15 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-06-12 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-06-11 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-06-10 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2020-06-09 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2020-06-08 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0080 | 48,000 | |
| 2020-06-05 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-06-04 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-06-03 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-06-02 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-06-01 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-05-29 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-05-28 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2020-05-27 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2020-05-26 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2020-05-22 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2020-05-21 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0180 | 0 | |
| 2020-05-20 | CQLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0180 | 40,000 | |
| 2020-05-19 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-05-18 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-05-15 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 39,200 | |
| 2020-05-14 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-05-13 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-05-12 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-05-11 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-05-08 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-05-06 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-05-05 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-05-04 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-04-30 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-04-29 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-04-28 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-04-27 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-24 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-23 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2020-04-22 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2020-04-21 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2020-04-20 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2020-04-17 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-04-16 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2020-04-15 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 |