MarcoPolo MarW230127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-14 | CQLW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 164,200 | |
| 2020-04-13 | CQLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-04-09 | CQLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-04-08 | CQLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-04-07 | CQLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-04-06 | CQLW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 1,600 | |
| 2020-04-03 | CQLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-04-02 | CQLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-04-01 | CQLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-03-31 | CQLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-03-30 | CQLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-03-27 | CQLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-03-26 | CQLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-03-25 | CQLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-03-24 | CQLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-03-23 | CQLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2020-03-20 | CQLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-03-19 | CQLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-03-18 | CQLW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0050 | 800 | |
| 2020-03-17 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-03-16 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-03-13 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-03-12 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-03-11 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2020-03-10 | CQLW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0070 | 64,000 | |
| 2020-03-09 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-03-06 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 66,000 | |
| 2020-03-05 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-03-04 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-03-03 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-03-02 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 200,000 | |
| 2020-02-28 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 68,800 | |
| 2020-02-27 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-02-26 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 21,600 | |
| 2020-02-25 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-02-24 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-02-21 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,400 | |
| 2020-02-20 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 56,000 | |
| 2020-02-19 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 16,000 | |
| 2020-02-18 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 32,000 | |
| 2020-02-17 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-02-14 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-02-13 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-02-12 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-02-11 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-02-10 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 12,000 | |
| 2020-02-07 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-02-06 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-02-05 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-02-04 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 |