MarcoPolo MarW230127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-03 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-01-31 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-01-30 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 204,200 | |
| 2020-01-29 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0080 | 28,000 | |
| 2020-01-28 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-01-24 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 72,000 | |
| 2020-01-23 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 43,800 | |
| 2020-01-22 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 196,200 | |
| 2020-01-21 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-01-20 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 27,800 | |
| 2020-01-17 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 16,000 | |
| 2020-01-16 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 148,000 | |
| 2020-01-15 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-01-14 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 466,000 | |
| 2020-01-13 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000,000 | |
| 2020-01-10 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-01-09 | CQLW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 2,697,100 | |
| 2020-01-08 | CQLW.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0100 | 845,200 | |
| 2020-01-07 | CQLW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 412,000 | |
| 2020-01-06 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-01-03 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-01-02 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 |