MarcoPolo MarW230127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-14 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2022-11-11 | CQLW.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0070 | $0.0080 | 603,000 | |
| 2022-11-10 | CQLW.SI | SGD | $0.0070 | $0.0050 | $0.0080 | $0.0040 | $0.0080 | 2,050,000 | |
| 2022-11-09 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-11-08 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-11-07 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0060 | 16,000 | |
| 2022-11-04 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-11-03 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0060 | 40,000 | |
| 2022-11-02 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 192,000 | |
| 2022-11-01 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 700,000 | |
| 2022-10-31 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 24,000 | |
| 2022-10-28 | CQLW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0050 | 800,000 | |
| 2022-10-27 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-10-26 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-10-25 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-10-21 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-10-20 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-10-19 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-10-18 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 200,000 | |
| 2022-10-17 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-10-14 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-10-13 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0050 | 600,000 | |
| 2022-10-12 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-10-11 | CQLW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 1,100,000 | |
| 2022-10-10 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 205,000 | |
| 2022-10-07 | CQLW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 1,710,200 | |
| 2022-10-06 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 555,000 | |
| 2022-10-05 | CQLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2022-10-04 | CQLW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 2,467,400 | |
| 2022-10-03 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 9,400 | |
| 2022-09-30 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0050 | 300,000 | |
| 2022-09-29 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 300,000 | |
| 2022-09-28 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 743,800 | |
| 2022-09-27 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0090 | 1,300,000 | |
| 2022-09-26 | CQLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 1,499,000 | |
| 2022-09-23 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2022-09-22 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0090 | 498,000 | |
| 2022-09-21 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0090 | 1,502,000 | |
| 2022-09-20 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2022-09-19 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2022-09-16 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0100 | 8,000 | |
| 2022-09-15 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2022-09-14 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0090 | 8,000 | |
| 2022-09-13 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2022-09-12 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2022-09-09 | CQLW.SI | SGD | $0.0100 | $0.0070 | $0.0100 | $0.0070 | $0.0100 | 108,000 | |
| 2022-09-08 | CQLW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 520,000 | |
| 2022-09-07 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2022-09-06 | CQLW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0120 | 200,000 | |
| 2022-09-05 | CQLW.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 5,199,200 |