MarcoPolo MarW230127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-02 | CQLW.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 76,700 | |
| 2022-09-01 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2022-08-31 | CQLW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,018,400 | |
| 2022-08-30 | CQLW.SI | SGD | $0.0120 | $0.0080 | $0.0120 | $0.0110 | $0.0120 | 7,805,100 | |
| 2022-08-29 | CQLW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 657,000 | |
| 2022-08-26 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 824,900 | |
| 2022-08-25 | CQLW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,190,000 | |
| 2022-08-24 | CQLW.SI | SGD | $0.0040 | $0.0030 | $0.0060 | $0.0040 | $0.0050 | 241,000 | |
| 2022-08-23 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 446,000 | |
| 2022-08-22 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2022-08-19 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2022-08-18 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2022-08-17 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2022-08-16 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2022-08-15 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2022-08-12 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2022-08-11 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-08-10 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-08-08 | CQLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-08-05 | CQLW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 700,000 | |
| 2022-08-04 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-08-03 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-08-02 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-08-01 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-07-29 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-07-28 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-07-27 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-07-26 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-07-25 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-07-22 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-07-21 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-07-20 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-07-19 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-07-18 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-07-15 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-07-14 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-07-13 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0060 | 11,200 | |
| 2022-07-12 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-07-08 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-07-07 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-07-06 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0060 | 10,000 | |
| 2022-07-05 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-07-04 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0060 | 8,000 | |
| 2022-07-01 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-06-30 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-06-29 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0030 | $0.0060 | 155,000 | |
| 2022-06-28 | CQLW.SI | SGD | $0.0070 | $0.0040 | $0.0070 | $0.0030 | $0.0070 | 747,700 | |
| 2022-06-27 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-06-24 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2022-06-23 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 |