MarcoPolo MarW230127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-22 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2022-06-21 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2022-06-20 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2022-06-17 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2022-06-16 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2022-06-15 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2022-06-14 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2022-06-13 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2022-06-10 | CQLW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0040 | $0.0080 | 85,200 | |
| 2022-06-09 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2022-06-08 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0060 | $0.0080 | 8,800 | |
| 2022-06-07 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0080 | 21,600 | |
| 2022-06-06 | CQLW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 748,000 | |
| 2022-06-03 | CQLW.SI | SGD | $0.0080 | $0.0050 | $0.0080 | $0.0070 | $0.0080 | 3,384,600 | |
| 2022-06-02 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-06-01 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-05-31 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0060 | 16,000 | |
| 2022-05-30 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-05-27 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-05-26 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-05-25 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-05-24 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-05-23 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-05-20 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-05-19 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-05-18 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-05-17 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-05-13 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-05-12 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-05-11 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-05-10 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0060 | 16,000 | |
| 2022-05-09 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-05-06 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-05-05 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0060 | 80,200 | |
| 2022-05-04 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-04-29 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-04-28 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-04-27 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0060 | 24,000 | |
| 2022-04-26 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-04-25 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-04-22 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-04-21 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-04-20 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-04-19 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-04-18 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-04-14 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-04-13 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-04-12 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-04-11 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-04-08 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 |