MarcoPolo MarW230127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-07 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-04-06 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-04-05 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0060 | 1,600 | |
| 2022-04-04 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-04-01 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-03-31 | CQLW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0070 | 44,000 | |
| 2022-03-30 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-03-29 | CQLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0070 | 1,200 | |
| 2022-03-28 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-03-25 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-03-24 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-03-23 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-03-22 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 8,000 | |
| 2022-03-21 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-03-18 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2022-03-17 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2022-03-16 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2022-03-15 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2022-03-14 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2022-03-11 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2022-03-10 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2022-03-09 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2022-03-08 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-03-07 | CQLW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 270,800 | |
| 2022-03-04 | CQLW.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 1,100,000 | |
| 2022-03-03 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2022-03-02 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2022-03-01 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2022-02-28 | CQLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2022-02-25 | CQLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0100 | 16,000 | |
| 2022-02-24 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2022-02-23 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-02-22 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-02-21 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2022-02-18 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2022-02-17 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-02-16 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2022-02-15 | CQLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0100 | 36,000 | |
| 2022-02-14 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2022-02-11 | CQLW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0080 | 158,000 | |
| 2022-02-10 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0080 | 152,000 | |
| 2022-02-09 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2022-02-08 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2022-02-07 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2022-02-04 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2022-02-03 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-01-31 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-01-28 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-01-27 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-01-26 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 |