MarcoPolo MarW230127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-25 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-01-24 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2022-01-21 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-01-20 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-01-19 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-01-18 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-01-17 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-01-14 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-01-13 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-01-12 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-01-11 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-01-10 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2022-01-07 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2022-01-06 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2022-01-05 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-01-04 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-01-03 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-12-31 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2021-12-30 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-12-29 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-12-28 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-12-27 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-12-24 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-12-23 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-12-22 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-12-21 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-12-20 | CQLW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0060 | $0.0100 | 50,000 | |
| 2021-12-17 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-12-16 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-12-15 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-12-14 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-12-13 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-12-10 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2021-12-09 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-12-08 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0100 | 800 | |
| 2021-12-07 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-12-06 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2021-12-03 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0100 | 48,000 | |
| 2021-12-02 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0100 | 248,000 | |
| 2021-12-01 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0100 | 350,000 | |
| 2021-11-30 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2021-11-29 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 39,400 | |
| 2021-11-26 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-11-25 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-11-24 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 200,000 | |
| 2021-11-23 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-11-22 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-11-19 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-11-18 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0100 | 754,700 | |
| 2021-11-17 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 |