MarcoPolo MarW230127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-16 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 16,000 | |
| 2021-11-15 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-11-12 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-11-11 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-11-10 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 40,000 | |
| 2021-11-09 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 13,600 | |
| 2021-11-08 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-11-05 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-11-03 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 546,700 | |
| 2021-11-02 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-11-01 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 56,000 | |
| 2021-10-29 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-10-28 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-10-27 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-10-26 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-10-25 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-10-22 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-10-21 | CQLW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 300,000 | |
| 2021-10-20 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-10-19 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2021-10-18 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-10-15 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2021-10-14 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0100 | 0 | |
| 2021-10-13 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0100 | 24,000 | |
| 2021-10-12 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0100 | 4,000 | |
| 2021-10-11 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0090 | 40,000 | |
| 2021-10-08 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-10-07 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-10-06 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-10-05 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 47,400 | |
| 2021-10-04 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-10-01 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-09-30 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-09-29 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-09-28 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 84,700 | |
| 2021-09-27 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-09-24 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-09-23 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 8,000 | |
| 2021-09-22 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-09-21 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2021-09-20 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2021-09-17 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2021-09-16 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-09-15 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2021-09-14 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2021-09-13 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-09-10 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2021-09-09 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2021-09-08 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 68,000 | |
| 2021-09-07 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 |