MarcoPolo MarW230127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-06 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-09-03 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-09-02 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-09-01 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-08-31 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-08-30 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-08-27 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-08-26 | CQLW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 412,000 | |
| 2021-08-25 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 504,100 | |
| 2021-08-24 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-08-23 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2021-08-20 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2021-08-19 | CQLW.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0050 | $0.0090 | 500,100 | |
| 2021-08-18 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2021-08-17 | CQLW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 960,000 | |
| 2021-08-16 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 483,600 | |
| 2021-08-13 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 24,000 | |
| 2021-08-12 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 532,100 | |
| 2021-08-11 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-08-10 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-08-06 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 8,800 | |
| 2021-08-05 | CQLW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,151,700 | |
| 2021-08-04 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 750,000 | |
| 2021-08-03 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2021-08-02 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 500,000 | |
| 2021-07-30 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0090 | 64,000 | |
| 2021-07-29 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2021-07-28 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0080 | 5,600 | |
| 2021-07-27 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2021-07-26 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2021-07-23 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2021-07-22 | CQLW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-07-21 | CQLW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0050 | $0.0080 | 500,000 | |
| 2021-07-19 | CQLW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 12,000 | |
| 2021-07-16 | CQLW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 99,200 | |
| 2021-07-15 | CQLW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 220,000 | |
| 2021-07-14 | CQLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-07-13 | CQLW.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 911,000 | |
| 2021-07-12 | CQLW.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 553,000 | |
| 2021-07-09 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0090 | 8,000 | |
| 2021-07-08 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0090 | 566,500 | |
| 2021-07-07 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2021-07-06 | CQLW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 26,000 | |
| 2021-07-05 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2021-07-02 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-07-01 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-06-30 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-06-29 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2021-06-28 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2021-06-25 | CQLW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 |