MarcoPolo MarW230127
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2021-06-24 | CQLW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 122,400 | |
2021-06-23 | CQLW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 800,000 | |
2021-06-22 | CQLW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 250,000 | |
2021-06-21 | CQLW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 939,500 | |
2021-06-18 | CQLW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 308,400 | |
2021-06-17 | CQLW.SI | SGD | $0.0120 | $0.0090 | $0.0130 | $0.0110 | $0.0120 | 5,756,700 | |
2021-06-16 | CQLW.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 13,947,000 | |
2021-06-15 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 231,900 | |
2021-06-14 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
2021-06-11 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 24,000 | |
2021-06-10 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
2021-06-09 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
2021-06-08 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 69,700 | |
2021-06-07 | CQLW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
2021-06-04 | CQLW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,506,700 | |
2021-06-03 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
2021-06-02 | CQLW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 131,400 | |
2021-06-01 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
2021-05-31 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
2021-05-28 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 9,600 | |
2021-05-27 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 62,200 | |
2021-05-25 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
2021-05-24 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
2021-05-21 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
2021-05-20 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
2021-05-19 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
2021-05-18 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
2021-05-17 | CQLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0070 | 100,000 | |
2021-05-14 | CQLW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0020 | $0.0060 | 100,000 | |
2021-05-12 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
2021-05-11 | CQLW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
2021-05-10 | CQLW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0070 | 21,600 | |
2021-05-07 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
2021-05-06 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
2021-05-05 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
2021-05-04 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
2021-05-03 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
2021-04-30 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0060 | 116,000 | |
2021-04-29 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
2021-04-28 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
2021-04-27 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
2021-04-26 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
2021-04-23 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
2021-04-22 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
2021-04-21 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
2021-04-20 | CQLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
2021-04-19 | CQLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 49,600 | |
2021-04-16 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
2021-04-15 | CQLW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0070 | 40,000 | |
2021-04-14 | CQLW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 |