MarcoPolo MarW230127

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-24 CQLW.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 122,400
2021-06-23 CQLW.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 800,000
2021-06-22 CQLW.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 250,000
2021-06-21 CQLW.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 939,500
2021-06-18 CQLW.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0120 308,400
2021-06-17 CQLW.SI SGD $0.0120 $0.0090 $0.0130 $0.0110 $0.0120 5,756,700
2021-06-16 CQLW.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 13,947,000
2021-06-15 CQLW.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 231,900
2021-06-14 CQLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2021-06-11 CQLW.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 24,000
2021-06-10 CQLW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2021-06-09 CQLW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2021-06-08 CQLW.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 69,700
2021-06-07 CQLW.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2021-06-04 CQLW.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 2,506,700
2021-06-03 CQLW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2021-06-02 CQLW.SI SGD $0.0060 $0.0050 $0.0060 $0.0060 $0.0070 131,400
2021-06-01 CQLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2021-05-31 CQLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2021-05-28 CQLW.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 9,600
2021-05-27 CQLW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 62,200
2021-05-25 CQLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0050 $0.0070 0
2021-05-24 CQLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0070 0
2021-05-21 CQLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0070 0
2021-05-20 CQLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0070 0
2021-05-19 CQLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0070 0
2021-05-18 CQLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0070 0
2021-05-17 CQLW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0070 100,000
2021-05-14 CQLW.SI SGD $0.0070 $0.0070 $0.0070 $0.0020 $0.0060 100,000
2021-05-12 CQLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0070 0
2021-05-11 CQLW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0070 0
2021-05-10 CQLW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0070 21,600
2021-05-07 CQLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-05-06 CQLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-05-05 CQLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-05-04 CQLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-05-03 CQLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-04-30 CQLW.SI SGD $0.0050 $0.0050 $0.0050 $0.0030 $0.0060 116,000
2021-04-29 CQLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2021-04-28 CQLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2021-04-27 CQLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2021-04-26 CQLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-04-23 CQLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-04-22 CQLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-04-21 CQLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-04-20 CQLW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-04-19 CQLW.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 49,600
2021-04-16 CQLW.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2021-04-15 CQLW.SI SGD $0.0060 $0.0060 $0.0060 $0.0040 $0.0070 40,000
2021-04-14 CQLW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0