FJ Benjamin W210405
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-05 | CRJW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-01 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-31 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-30 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-29 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-26 | CRJW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,950,000 | |
| 2021-03-25 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-03-24 | CRJW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,000 | |
| 2021-03-23 | CRJW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,500,000 | |
| 2021-03-22 | CRJW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 10,000 | |
| 2021-03-19 | CRJW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,370,000 | |
| 2021-03-18 | CRJW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 30,561,000 | |
| 2021-03-17 | CRJW.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 53,155,600 | |
| 2021-03-16 | CRJW.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,299,000 | |
| 2021-03-15 | CRJW.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 27,575,000 | |
| 2021-03-12 | CRJW.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 171,289,500 | |
| 2021-03-11 | CRJW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,520,400 | |
| 2021-03-10 | CRJW.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 65,936,000 | |
| 2021-03-09 | CRJW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 14,447,400 | |
| 2021-03-08 | CRJW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 25,348,800 | |
| 2021-03-05 | CRJW.SI | SGD | $0.0030 | $0.0010 | $0.0040 | $0.0020 | $0.0030 | 84,352,700 | |
| 2021-03-04 | CRJW.SI | SGD | $0.0030 | $0.0020 | $0.0090 | $0.0020 | $0.0030 | 136,807,700 | |
| 2021-03-03 | CRJW.SI | SGD | $0.0050 | $0.0010 | $0.0050 | $0.0050 | $0.0060 | 127,832,100 | |
| 2021-03-02 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-03-01 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-26 | CRJW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 200,000 | |
| 2021-02-25 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-24 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-23 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-22 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-19 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-18 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-17 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-16 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-15 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-11 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-10 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-09 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-08 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-05 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-04 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-03 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-02 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-01 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-01-29 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-01-28 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-01-27 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-01-26 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-01-25 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-01-22 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 |