FJ Benjamin W210405
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-18 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-06-17 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-06-16 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-06-15 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-06-12 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-06-11 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-06-10 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-06-09 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-06-08 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-06-05 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-06-04 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-06-03 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-06-02 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-06-01 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-05-29 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-05-28 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-05-27 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-05-26 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-05-22 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-05-21 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-05-20 | CRJW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,001,000 | |
| 2020-05-19 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-05-18 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-05-15 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-05-14 | CRJW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 1,040,000 | |
| 2020-05-13 | CRJW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-05-12 | CRJW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-05-11 | CRJW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-05-08 | CRJW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-05-06 | CRJW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-05-05 | CRJW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-05-04 | CRJW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-04-30 | CRJW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2020-04-29 | CRJW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2020-04-28 | CRJW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2020-04-27 | CRJW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2020-04-24 | CRJW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-04-23 | CRJW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-04-22 | CRJW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-04-21 | CRJW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-04-20 | CRJW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2020-04-17 | CRJW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0040 | 120,000 | |
| 2020-04-16 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-04-15 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-04-14 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-04-13 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-04-09 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2020-04-08 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-04-07 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-04-06 | CRJW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 |