FJ Benjamin W210405
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-23 | CRJW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 390,000 | |
| 2020-01-22 | CRJW.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 513,100 | |
| 2020-01-21 | CRJW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000,000 | |
| 2020-01-20 | CRJW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 112,000 | |
| 2020-01-17 | CRJW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 561,600 | |
| 2020-01-16 | CRJW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,923,400 | |
| 2020-01-15 | CRJW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-01-14 | CRJW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-01-13 | CRJW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-01-10 | CRJW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 245,000 | |
| 2020-01-09 | CRJW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,595,100 | |
| 2020-01-08 | CRJW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2020-01-07 | CRJW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2020-01-06 | CRJW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-01-03 | CRJW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2020-01-02 | CRJW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 |