MTQ W230417
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-17 | CRWW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-14 | CRWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | CRWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | CRWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | CRWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | CRWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-04-06 | CRWW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 250,000 | |
| 2023-04-05 | CRWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-04-04 | CRWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-04-03 | CRWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-03-31 | CRWW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0110 | 90,000 | |
| 2023-03-30 | CRWW.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0110 | 51,500 | |
| 2023-03-29 | CRWW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0110 | 0 | |
| 2023-03-28 | CRWW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0110 | 536,600 | |
| 2023-03-27 | CRWW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0110 | 0 | |
| 2023-03-24 | CRWW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0110 | 0 | |
| 2023-03-23 | CRWW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0110 | 0 | |
| 2023-03-22 | CRWW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2023-03-21 | CRWW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-03-20 | CRWW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-03-17 | CRWW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-03-16 | CRWW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2023-03-15 | CRWW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0200 | 120,000 | |
| 2023-03-14 | CRWW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-03-13 | CRWW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2023-03-10 | CRWW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-03-09 | CRWW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2023-03-08 | CRWW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 84,700 | |
| 2023-03-07 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0320 | 0 | |
| 2023-03-06 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2023-03-03 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2023-03-02 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2023-03-01 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2023-02-28 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2023-02-27 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0320 | 0 | |
| 2023-02-24 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0200 | 0 | |
| 2023-02-23 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-02-22 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-02-21 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-02-20 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-02-17 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-02-16 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-02-15 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-02-14 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-02-13 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-02-10 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-02-09 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-02-08 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-02-07 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2023-02-06 | CRWW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 |