MTQ W230417
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-01 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2021-06-30 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2021-06-29 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0500 | 0 | |
| 2021-06-28 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2021-06-25 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2021-06-24 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0500 | 0 | |
| 2021-06-23 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2021-06-22 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2021-06-21 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2021-06-18 | CRWW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2021-06-17 | CRWW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0500 | 44,000 | |
| 2021-06-16 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2021-06-15 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2021-06-14 | CRWW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-06-11 | CRWW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0390 | $0.0490 | 3,000 | |
| 2021-06-10 | CRWW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2021-06-09 | CRWW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0440 | $0.0500 | 6,000 | |
| 2021-06-08 | CRWW.SI | SGD | $0.0440 | $0.0440 | $0.0500 | $0.0440 | $0.0500 | 81,500 | |
| 2021-06-07 | CRWW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0430 | $0.0500 | 201,000 | |
| 2021-06-04 | CRWW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0390 | $0.0490 | 130,000 | |
| 2021-06-03 | CRWW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0540 | 0 | |
| 2021-06-02 | CRWW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0540 | 0 | |
| 2021-06-01 | CRWW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0540 | 0 | |
| 2021-05-31 | CRWW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2021-05-28 | CRWW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0540 | 20,000 | |
| 2021-05-27 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2021-05-25 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0540 | 0 | |
| 2021-05-24 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0540 | 0 | |
| 2021-05-21 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0540 | 0 | |
| 2021-05-20 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-05-19 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2021-05-18 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2021-05-17 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0010 | $0.0550 | 0 | |
| 2021-05-14 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-12 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2021-05-11 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2021-05-10 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0020 | $0.0550 | 0 | |
| 2021-05-07 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0580 | 0 | |
| 2021-05-06 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2021-05-05 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2021-05-04 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2021-05-03 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2021-04-30 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2021-04-29 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2021-04-28 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2021-04-27 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2021-04-26 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2021-04-23 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2021-04-22 | CRWW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2021-04-21 | CRWW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0500 | 2,000 |