MTQ W230417
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-20 | CRWW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2021-04-19 | CRWW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2021-04-16 | CRWW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2021-04-15 | CRWW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2021-04-14 | CRWW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2021-04-13 | CRWW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2021-04-12 | CRWW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2021-04-09 | CRWW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0600 | 5,000 | |
| 2021-04-08 | CRWW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2021-04-07 | CRWW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2021-04-06 | CRWW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2021-04-05 | CRWW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2021-04-01 | CRWW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0610 | 0 | |
| 2021-03-31 | CRWW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2021-03-30 | CRWW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2021-03-29 | CRWW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2021-03-26 | CRWW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2021-03-25 | CRWW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2021-03-24 | CRWW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2021-03-23 | CRWW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0600 | 21,800 | |
| 2021-03-22 | CRWW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 55,000 | |
| 2021-03-19 | CRWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.0700 | 0 | |
| 2021-03-18 | CRWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.0680 | 0 | |
| 2021-03-17 | CRWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.0680 | 0 | |
| 2021-03-16 | CRWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2021-03-15 | CRWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0230 | $0.0680 | 0 | |
| 2021-03-12 | CRWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0230 | $0.0680 | 0 | |
| 2021-03-11 | CRWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0690 | 0 | |
| 2021-03-10 | CRWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0650 | 0 | |
| 2021-03-09 | CRWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0650 | 0 | |
| 2021-03-08 | CRWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0650 | 0 | |
| 2021-03-05 | CRWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0650 | 0 | |
| 2021-03-04 | CRWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0010 | $0.0600 | 0 | |
| 2021-03-03 | CRWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0010 | $0.0600 | 0 | |
| 2021-03-02 | CRWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-03-01 | CRWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-02-26 | CRWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2021-02-25 | CRWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0040 | $0.0630 | 0 | |
| 2021-02-24 | CRWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0050 | $0.0780 | 0 | |
| 2021-02-23 | CRWW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0040 | $0.0680 | 0 | |
| 2021-02-22 | CRWW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0220 | $0.0500 | 5,000 | |
| 2021-02-19 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2021-02-18 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2021-02-17 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2021-02-16 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0290 | $0.0530 | 0 | |
| 2021-02-15 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0530 | 0 | |
| 2021-02-11 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0530 | 0 | |
| 2021-02-10 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0530 | 0 | |
| 2021-02-09 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2021-02-08 | CRWW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0280 | $0.0530 | 0 |